SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.9
0.09%
≈ ￥5087.94
($0.72)
更新于 2026-10-29 02:25:01
24H 最高$773.34
24H 最低$769.95
今日开盘$770.18
24H 成交量$122.41万
流通市值$1,885.91万
24H 涨跌额($0.72)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 577 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.70万 | $2,234.86万 | 0.00% |
| 238 |
GALAGALA
|
$0.001751 | $0.001784 | $0.001736 | $74.68万 | $8,946.73万 | 0.11% |
| 370 |
CGPTChainGPT
|
$0.02023 | $0.02044 | $0.01889 | $38.41万 | $1,877.73万 | 6.53% |
| 651 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | -0.57% |
| 36 |
BMTBubblemaps
|
$0.02921 | $0.03266 | $0.02684 | $1,202.44万 | $2,287.25万 | 6.68% |
| 654 |
CATICatizen
|
$0.04285 | $0.04463 | $0.04256 | $6.07万 | $2,873.94万 | -2.08% |
| 676 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $4.15万 | $719.66万 | -0.89% |
| 26 |
HAEDALHaedal Protocol
|
$0.02739 | $0.03388 | $0.02643 | $1,850.54万 | $519.83万 | -4.90% |
| 267 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.00838 | $63.68万 | $405.95万 | -0.24% |
| 530 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00684 | $17.00万 | $2,138.66万 | 0.29% |
| 373 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.68 | $62.94 | $61.63 | $37.24万 | $220.05万 | -1.64% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $8.78万 | — | -7.04% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$213.77 | $218.35 | $200.29 | $70.94万 | $215.48万 | 6.63% |
| 544 |
LISTALista DAO
|
$0.078 | $0.08 | $0.0758 | $15.84万 | $3,299.93万 | -0.89% |
| 160 |
PENDLEPendle
|
$1.955 | $2.02 | $1.94 | $135.63万 | $3.41亿 | -1.96% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 622 |
PENGBPENGB
|
$59.21 | $61.15 | $58.25 | $10.11万 | — | -0.05% |
相关站点
共 40 个
Bittensor - 比特币行情
Tutorial - 数字货币市值
Artificial Inu - 数字货币市值
First Digital - 比特币
First Digital - 数字货币市值
First Digital - 加密货币行情
Lorenzo - 币种排行
Artificial - 以太坊ETH价格
Starknet - 以太坊ETH价格
Artificial - 比特币行情
PAX Gold - 加密货币行情
Ondo - 比特币行情
Bubblemaps - 加密货币行情
Gitcoin - 数字货币市值
RWUSD - 币种排行
Worldcoin - BTC行情
Artificial - 比特币行情
Initia - 以太坊ETH价格
Blur - 比特币行情
Caldera - 以太坊ETH价格
Gram - 加密货币行情
Internet - 数字货币市值
Pepe - 加密货币行情
Ethena - 比特币行情
MegaETH - 数字货币市值
Algorand - BTC行情
Pepe - 比特币行情
Arbitrum - 币种排行
Ethena - 比特币行情
MarsCoin - 币种排行
Hyperliquid - BTC行情
恒星币 - 以太坊ETH价格
United Stables - 比特币
恒星币 - 加密货币行情
Ondo - BTC行情
NFP - BTC行情
狗币 - 币种排行
Midnight - 比特币行情
Hedera - 币种排行
LayerZero - 加密货币行情