币盈行情
行情总览
SUI

Sui

SUI · 美元计价
$0.944
3.43% ≈ ￥6.2304 ($0.03)
更新于 2026-10-28 18:50:01
24H 最高$0.9484
24H 最低$0.9092
今日开盘$0.9127
24H 成交量$2,568.72万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
Hyperliquid $82.13 +5.44% Haedal Protocol $0.03149 +31.87% WorldcoinWLD $0.4388 +1.60% 波场TRX $0.3325 +1.37% Uniswap $7.183 +1.96% 狗币DOGE $0.08027 +3.83% SpaceX (bStocks Tokenized StocSPCXB $149.86 +0.71% Tether GoldXAUT $4044.63 +0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 FRONT FRONTFRONT $0.88 $0.888 $0.847 $54.83万 — 1.97%
202 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
316 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
562 TNSR TNSRTensor $0.0306 $0.0308 $0.0293 $14.67万 $2,207.29万 4.44%
216 GALA GALAGALA $0.001775 $0.001784 $0.00169 $86.74万 $8,781.62万 4.54%
367 CGPT CGPTChainGPT $0.02002 $0.02004 $0.01868 $38.73万 $1,791.25万 3.95%
637 SLP SLPSmooth Love Potion $0.000532 $0.00054 $0.000515 $8.27万 $1,906.30万 2.11%
57 BMT BMTBubblemaps $0.02876 $0.02956 $0.02684 $755.10万 $2,230.86万 4.13%
559 CATI CATICatizen $0.04365 $0.04463 $0.04183 $14.94万 $2,814.91万 1.18%
673 COOKIE COOKIECookie DAO $0.00909 $0.00915 $0.00871 $4.47万 $715.58万 3.89%
18 HAEDAL HAEDALHaedal Protocol $0.03149 $0.03395 $0.02325 $2,581.55万 $416.28万 31.87%
243 MITO MITOMitosis $0.00851 $0.00871 $0.0084 $74.03万 $396.27万 -0.23%
540 GMT GMTGMT $0.00705 $0.00709 $0.00679 $16.29万 $2,153.70万 3.07%
423 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.34 $63.97 $62.34 $30.11万 $209.15万 -2.14%
603 DJTB DJTBDJTB $6.43 $6.45 $6.15 $11.48万 — 4.21%
184 MRNAB MRNABModerna (bStocks Tokenized Sto $204.54 $208.84 $180.12 $108.78万 $245.16万 5.10%
523 LISTA LISTALista DAO $0.0792 $0.0813 $0.078 $17.86万 $3,411.53万 -0.50%
152 PENDLE PENDLEPendle $1.999 $2.02 $1.94 $148.01万 $3.45亿 2.67%
363 UNFI UNFIUNFI $1.341 $1.43 $1.31 $38.91万 — -0.08%
613 PENGB PENGBPENGB $61.09 $61.14 $55.62 $11.13万 — 9.56%

相关站点

共 40 个
Official Trump - 以太坊ETH价格 达世币 - 比特币 Initia - 加密货币行情 Worldcoin - 比特币行情 Quant - 数字货币市值 Tutorial - 加密货币行情 币安币 - 比特币行情 Starknet - 加密货币行情 Celestia - 比特币行情 Solana - 比特币行情 莱特币 - 以太坊ETH价格 Bittensor - 比特币行情 Pump.fun - 比特币 BFUSD - BTC行情 Uniswap - 比特币 比特现金 - 加密货币行情 Brevis - BTC行情 Pump.fun - BTC行情 莱特币 - 比特币行情 Ethena - BTC行情 MarsCoin - 以太坊ETH价格 LayerZero - 比特币 First Digital - 比特币行情 Haedal - 加密货币行情 Aave - BTC行情 Renzo - 比特币 Renzo - 数字货币市值 PAX Gold - 数字货币市值 PAX Gold - 数字货币市值 Initia - 数字货币市值 瑞波币 - 比特币行情 瑞波币 - 加密货币行情 Pump.fun - 币种排行 Plume - 比特币 Plasma - 比特币 Animecoin - 以太坊ETH价格 Pump.fun - 币种排行 Plume - 数字货币市值 EUR - 以太坊ETH价格 Nillion - 比特币