SuperVerse

SUPER · 美元计价

$0.1666

-8.21% ≈ ￥1.0996 (-$0.01)

更新于 2026-10-30 07:55:02

24H 最高$0.1853

24H 最低$0.1653

今日开盘$0.1815

24H 成交量$87.60万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
261	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
407	TNSRTensor	$0.0276	$0.0308	$0.0272	$48.23万	$2,274.23万	-9.51%
178	GALAGALA	$0.001631	$0.001823	$0.001601	$165.64万	$9,203.72万	-9.24%
337	CGPTChainGPT	$0.01948	$0.02065	$0.019	$64.01万	$1,881.58万	-5.16%
645	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000488	$12.37万	$1,926.14万	-7.74%
85	BMTBubblemaps	$0.02395	$0.0289	$0.0238	$626.47万	$2,012.90万	-16.73%
590	CATICatizen	$0.0401	$0.04455	$0.03981	$19.75万	$2,947.46万	-7.88%
630	COOKIECookie DAO	$0.0081	$0.0091	$0.00806	$15.47万	$725.93万	-10.10%
101	HAEDALHaedal Protocol	$0.02095	$0.02815	$0.02082	$454.55万	$487.39万	-25.21%
217	MITOMitosis	$0.0072	$0.00844	$0.00709	$116.95万	$387.03万	-14.29%
255	GMTGMT	$0.0065	$0.0073	$0.00644	$96.95万	$2,208.28万	-6.88%
436	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.87	$61.50	$41.92万	$239.36万	0.39%
674	DJTBDJTB	$5.7	$5.99	$5.70	$6.53万	—	-4.68%
285	MRNABModerna (bStocks Tokenized Sto	$220.85	$225.00	$212.71	$80.87万	$217.62万	3.22%
432	LISTALista DAO	$0.0783	$0.0834	$0.076	$42.75万	$3,455.87万	-1.63%
94	PENDLEPendle	$1.746	$2.03	$1.74	$532.04万	$3.49亿	-12.35%
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
624	PENGBPENGB	$54.75	$60.03	$54.22	$15.92万	—	-7.27%