Sushi

SUSHI · 美元计价

$0.2092

2.05% ≈ ￥1.3807 ($0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.2126

24H 最低$0.198

今日开盘$0.205

24H 成交量$19.51万

流通市值$6,007.86万

24H 涨跌额($0.00)

历史最高$23.38

最高日期2021-03-13

历史最低$0.139503

最低日期2026-06-25

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
621	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.71万	$2,274.23万	1.67%
206	GALAGALA	$0.001799	$0.001828	$0.001718	$94.97万	$9,203.72万	2.98%
379	CGPTChainGPT	$0.02016	$0.02065	$0.0196	$41.00万	$1,881.58万	0.80%
673	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.40万	$1,926.14万	1.33%
65	BMTBubblemaps	$0.02626	$0.02999	$0.02594	$709.44万	$2,012.90万	-11.28%
622	CATICatizen	$0.04376	$0.04455	$0.04146	$12.64万	$2,947.46万	2.05%
651	COOKIECookie DAO	$0.00904	$0.00915	$0.00852	$9.36万	$725.93万	1.57%
85	HAEDALHaedal Protocol	$0.02427	$0.02845	$0.02423	$456.47万	$487.39万	-11.94%
235	MITOMitosis	$0.00808	$0.00854	$0.00774	$81.40万	$387.03万	-4.15%
245	GMTGMT	$0.00708	$0.0073	$0.0068	$78.48万	$2,208.28万	3.21%
404	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$62.87	$61.50	$36.92万	$239.36万	0.44%
665	DJTBDJTB	$5.79	$6.05	$5.74	$7.58万	—	-3.18%
252	MRNABModerna (bStocks Tokenized Sto	$218.52	$225.00	$211.50	$75.77万	$217.62万	1.48%
563	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.41万	$3,455.87万	4.80%
106	PENDLEPendle	$1.997	$2.04	$1.89	$324.26万	$3.49亿	2.31%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
623	PENGBPENGB	$59.37	$61.47	$57.73	$12.56万	—	0.44%