Bittensor
TAO · 美元计价
$250.9
-2.68%
≈ ￥1655.94
(-$6.90)
更新于 2026-10-29 09:55:02
24H 最高$262.40
24H 最低$250.20
今日开盘$257.8
24H 成交量$1,148.28万
流通市值$30.09亿
24H 涨跌额(-$6.90)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 580 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0298 | $14.56万 | $2,272.02万 | -1.32% |
| 247 |
GALAGALA
|
$0.001759 | $0.001828 | $0.001736 | $73.54万 | $9,155.49万 | -0.73% |
| 419 |
CGPTChainGPT
|
$0.0202 | $0.02065 | $0.01934 | $32.24万 | $1,920.12万 | 3.70% |
| 669 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.00052 | $6.16万 | $1,920.68万 | -2.24% |
| 45 |
BMTBubblemaps
|
$0.02744 | $0.03266 | $0.02684 | $1,183.48万 | $2,141.98万 | -1.58% |
| 668 |
CATICatizen
|
$0.04258 | $0.04463 | $0.04256 | $6.23万 | $2,909.99万 | -3.38% |
| 679 |
COOKIECookie DAO
|
$0.00875 | $0.00915 | $0.00874 | $4.74万 | $725.40万 | -4.27% |
| 35 |
HAEDALHaedal Protocol
|
$0.0272 | $0.03388 | $0.02643 | $1,536.51万 | $544.02万 | -2.40% |
| 309 |
MITOMitosis
|
$0.00797 | $0.0087 | $0.00782 | $53.57万 | $404.52万 | -6.89% |
| 262 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00685 | $67.35万 | $2,247.48万 | -1.00% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $48.47万 | $238.47万 | -0.24% |
| 635 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.66万 | — | -6.59% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$214.14 | $218.35 | $202.92 | $70.53万 | $222.59万 | 3.85% |
| 563 |
LISTALista DAO
|
$0.0789 | $0.0799 | $0.0758 | $16.36万 | $3,413.59万 | -0.88% |
| 147 |
PENDLEPendle
|
$1.936 | $2.04 | $1.93 | $160.70万 | $3.46亿 | -3.15% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 591 |
PENGBPENGB
|
$58.4 | $61.47 | $57.95 | $13.62万 | — | -2.59% |
相关站点
共 40 个
EUR - BTC行情
NFP - 币种排行
Pudgy Penguins - 加密货币行情
LayerZero - 加密货币行情
Optimism - 加密货币行情
Filecoin - 加密货币行情
艾达币 - BTC行情
Avalanche - 加密货币行情
Lorenzo - BTC行情
Artificial - 以太坊ETH价格
First Digital - 数字货币市值
比特现金 - 比特币
NFP - 以太坊ETH价格
Official Trump - BTC行情
NFP - 比特币行情
Midnight - 比特币行情
Pudgy Penguins - BTC行情
Avalanche - 以太坊ETH价格
NFP - 币种排行
Bubblemaps - 比特币行情
LITEB - 比特币行情
Celo - BTC行情
Midnight - 比特币行情
Uniswap - 以太坊ETH价格
NFP - 数字货币市值
Lorenzo - 比特币行情
Huma Finance - 比特币行情
Artificial Inu - 币种排行
艾达币 - 币种排行
RWUSD - 数字货币市值
Plume - 加密货币行情
Hyperliquid - 数字货币市值
Worldcoin - BTC行情
Gitcoin - 币种排行
Pudgy Penguins - 币种排行
比特现金 - 币种排行
Artificial Inu - 以太坊ETH价格
Katana - BTC行情
USD1 - 数字货币市值
Gram - 比特币行情