Theta Network
THETA · 美元计价
$0.1769
-1.17%
≈ ￥1.1675
(-$0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.1822
24H 最低$0.1757
今日开盘$0.179
24H 成交量$44.75万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 569 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0299 | $13.68万 | $2,234.86万 | 0.00% |
| 245 |
GALAGALA
|
$0.001746 | $0.001784 | $0.001727 | $71.94万 | $8,946.73万 | 0.98% |
| 363 |
CGPTChainGPT
|
$0.01998 | $0.02044 | $0.01868 | $38.94万 | $1,877.73万 | 4.88% |
| 650 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,898.43万 | -0.76% |
| 38 |
BMTBubblemaps
|
$0.02961 | $0.03266 | $0.02684 | $1,170.66万 | $2,287.25万 | 9.34% |
| 642 |
CATICatizen
|
$0.04289 | $0.04463 | $0.04244 | $7.69万 | $2,873.94万 | 0.94% |
| 677 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.97万 | $719.66万 | -0.45% |
| 24 |
HAEDALHaedal Protocol
|
$0.02724 | $0.03388 | $0.02643 | $1,942.70万 | $519.83万 | -1.55% |
| 267 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00841 | $61.08万 | $405.95万 | -0.36% |
| 538 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.22万 | $2,138.66万 | 0.29% |
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.91 | $62.94 | $61.72 | $33.24万 | $220.05万 | -1.35% |
| 634 |
DJTBDJTB
|
$5.97 | $6.46 | $5.96 | $8.87万 | — | -6.72% |
| 242 |
MRNABModerna (bStocks Tokenized Sto
|
$215.29 | $218.35 | $197.27 | $72.62万 | $215.48万 | 9.14% |
| 521 |
LISTALista DAO
|
$0.0774 | $0.08 | $0.0758 | $17.10万 | $3,299.93万 | -1.65% |
| 157 |
PENDLEPendle
|
$1.951 | $2.02 | $1.94 | $140.02万 | $3.41亿 | -1.47% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 621 |
PENGBPENGB
|
$59.14 | $61.15 | $58.25 | $10.26万 | — | 0.36% |
相关站点
共 40 个
Plume - 加密货币行情
Solv Protocol - 比特币行情
QQQB - 比特币行情
NEAR Protocol - 比特币
LayerZero - 比特币
RWUSD - 以太坊ETH价格
Bubblemaps - 数字货币市值
Zama - 加密货币行情
Hedera - 比特币
莱特币 - 比特币行情
Aster - 比特币行情
比特现金 - BTC行情
Celestia - 数字货币市值
Official Trump - 币种排行
Caldera - 加密货币行情
Starknet - 数字货币市值
MegaETH - 以太坊ETH价格
Aster - 加密货币行情
Pump.fun - 数字货币市值
牛来 - BTC行情
Quant - 加密货币行情
币安币 - 比特币
Solv Protocol - 以太坊ETH价格
United Stables - 数字货币市值
RWUSD - 以太坊ETH价格
牛来 - 比特币行情
Pudgy Penguins - 加密货币行情
币安币 - 币种排行
USDC - BTC行情
瑞波币 - 比特币
United Stables - 比特币
MyShell - 比特币行情
Official Trump - 数字货币市值
Celo - 比特币行情
以太坊 - BTC行情
Sui - 币种排行
比特现金 - 比特币
Aave - 加密货币行情
Artificial - 以太坊ETH价格
达世币 - 以太坊ETH价格