TMFB
TMFB · 美元计价
$29.52
-0.61%
≈ ￥194.832
(-$0.18)
更新于 2026-10-28 17:45:02
24H 最高$29.83
24H 最低$29.15
今日开盘$29.7
24H 成交量$1.40万
流通市值—
24H 涨跌额(-$0.18)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 550 |
TNSRTensor
|
$0.0307 | $0.0308 | $0.0292 | $15.92万 | $2,207.29万 | 4.78% |
| 210 |
GALAGALA
|
$0.001781 | $0.001783 | $0.001687 | $89.54万 | $8,781.62万 | 5.26% |
| 381 |
CGPTChainGPT
|
$0.01974 | $0.01986 | $0.01868 | $37.58万 | $1,791.25万 | 3.62% |
| 639 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 3.08% |
| 58 |
BMTBubblemaps
|
$0.0285 | $0.02956 | $0.02684 | $754.42万 | $2,230.86万 | 4.21% |
| 558 |
CATICatizen
|
$0.0437 | $0.04463 | $0.04183 | $15.43万 | $2,814.91万 | 2.70% |
| 666 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.22万 | $715.58万 | 4.13% |
| 19 |
HAEDALHaedal Protocol
|
$0.0322 | $0.03395 | $0.02307 | $2,437.88万 | $416.28万 | 37.90% |
| 243 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $74.79万 | $396.27万 | -1.51% |
| 545 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.20万 | $2,153.70万 | 3.24% |
| 426 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $63.97 | $62.41 | $29.81万 | $209.15万 | -1.93% |
| 597 |
DJTBDJTB
|
$6.39 | $6.45 | $6.12 | $12.29万 | — | 4.24% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$204.69 | $208.84 | $180.12 | $114.84万 | $245.16万 | 3.59% |
| 524 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.96万 | $3,411.53万 | -0.38% |
| 148 |
PENDLEPendle
|
$2.006 | $2.02 | $1.92 | $154.24万 | $3.45亿 | 4.10% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 602 |
PENGBPENGB
|
$60.35 | $61.14 | $55.21 | $11.90万 | — | 9.13% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
LayerZero - 比特币
牛来 - 数字货币市值
NFP - 比特币行情
BFUSD - BTC行情
Plume - 币种排行
Ethena - 以太坊ETH价格
比特币 - 以太坊ETH价格
Zama - 币种排行
以太坊 - 币种排行
波场 - 以太坊ETH价格
Brevis - 数字货币市值
Animecoin - 币种排行
Blur - 比特币行情
以太坊 - BTC行情
Polkadot - 币种排行
Avalanche - 比特币行情
Ripple USD - 以太坊ETH价格
Animecoin - 比特币行情
USD1 - 币种排行
NFP - 币种排行
波场 - 数字货币市值
StraitsX XUSD - 数字货币市值
比特现金 - BTC行情
Huma Finance - 比特币
NFP - 比特币
比特现金 - BTC行情
Renzo - 以太坊ETH价格
Bubblemaps - 加密货币行情
Nillion - 币种排行
EUR - 数字货币市值
Tutorial - 比特币
Brevis - 币种排行
Huma Finance - 加密货币行情
Injective - 数字货币市值
Gram - 币种排行
比特现金 - BTC行情
莱特币 - 数字货币市值
USDC - 比特币
Filecoin - 加密货币行情