ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.64

-6.66% ≈ ￥426.624 (-$4.61)

更新于 2026-10-30 11:05:02

24H 最高$70.74

24H 最低$64.25

今日开盘$69.25

24H 成交量$436.45万

流通市值$1,267.43万

24H 涨跌额(-$4.61)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
282	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
434	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
385	TNSRTensor	$0.027	$0.0308	$0.0257	$59.36万	$2,274.23万	-9.09%
154	GALAGALA	$0.001612	$0.001823	$0.001541	$239.84万	$9,203.72万	-7.41%
364	CGPTChainGPT	$0.0195	$0.02063	$0.0189	$65.72万	$1,881.58万	-1.71%
634	SLPSmooth Love Potion	$0.000479	$0.000535	$0.000465	$15.47万	$1,926.14万	-7.71%
91	BMTBubblemaps	$0.02361	$0.02795	$0.02243	$629.56万	$2,012.90万	-14.70%
578	CATICatizen	$0.03911	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.85%
601	COOKIECookie DAO	$0.00793	$0.0091	$0.00764	$20.12万	$725.93万	-8.11%
112	HAEDALHaedal Protocol	$0.02239	$0.02802	$0.02048	$448.72万	$487.39万	-18.40%
246	MITOMitosis	$0.00709	$0.00829	$0.0067	$120.82万	$387.03万	-11.71%
409	GMTGMT	$0.00638	$0.00713	$0.00617	$53.46万	$2,208.28万	-7.67%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$41.25万	$239.36万	-0.21%
674	DJTBDJTB	$5.63	$5.97	$5.61	$7.60万	—	-5.38%
281	MRNABModerna (bStocks Tokenized Sto	$219.93	$225.00	$213.21	$94.51万	$217.62万	3.08%
428	LISTALista DAO	$0.0786	$0.0834	$0.0732	$49.15万	$3,455.87万	-0.13%
84	PENDLEPendle	$1.681	$2.03	$1.62	$726.80万	$3.49亿	-11.94%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
628	PENGBPENGB	$54.65	$60.03	$53.87	$16.20万	—	-6.26%