Turtle

TURTLE · 美元计价

$0.0345

-2.82% ≈ ￥0.2277 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0355

24H 成交量$8.01万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
592	TNSRTensor	$0.0297	$0.0308	$0.0294	$15.63万	$2,274.23万	-3.26%
209	GALAGALA	$0.001732	$0.001823	$0.001712	$97.12万	$9,203.72万	-3.89%
407	CGPTChainGPT	$0.01948	$0.02065	$0.01933	$37.48万	$1,881.58万	-3.90%
664	SLPSmooth Love Potion	$0.000518	$0.000535	$0.000512	$7.62万	$1,926.14万	-2.45%
69	BMTBubblemaps	$0.02529	$0.0289	$0.02503	$640.29万	$2,012.90万	-9.52%
608	CATICatizen	$0.04263	$0.04455	$0.04146	$14.29万	$2,947.46万	-3.14%
656	COOKIECookie DAO	$0.00868	$0.0091	$0.00852	$8.41万	$725.93万	-4.19%
91	HAEDALHaedal Protocol	$0.02304	$0.02845	$0.02295	$422.47万	$487.39万	-16.64%
227	MITOMitosis	$0.00776	$0.00851	$0.00771	$88.01万	$387.03万	-8.17%
244	GMTGMT	$0.00689	$0.0073	$0.0068	$78.81万	$2,208.28万	-1.71%
399	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.87	$61.50	$38.58万	$239.36万	0.02%
667	DJTBDJTB	$5.75	$6.00	$5.70	$7.20万	—	-4.01%
235	MRNABModerna (bStocks Tokenized Sto	$221.58	$225.00	$211.50	$84.26万	$217.62万	3.38%
446	LISTALista DAO	$0.0801	$0.0834	$0.077	$32.15万	$3,455.87万	1.39%
101	PENDLEPendle	$1.911	$2.03	$1.89	$338.78万	$3.49亿	-4.69%
396	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
610	PENGBPENGB	$55.63	$60.28	$55.01	$14.11万	—	-7.71%