Ethena USDe
USDE · 美元计价
$1.0008
-0.03%
≈ ￥6.6053
(-$0.00)
更新于 2026-10-28 23:30:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$160.61万
流通市值$45.60亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 569 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.85万 | $2,207.29万 | 0.00% |
| 241 |
GALAGALA
|
$0.001764 | $0.001784 | $0.001718 | $74.14万 | $8,781.62万 | 2.02% |
| 381 |
CGPTChainGPT
|
$0.02016 | $0.02018 | $0.01868 | $36.54万 | $1,791.25万 | 5.27% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.32万 | $1,906.30万 | -0.76% |
| 42 |
BMTBubblemaps
|
$0.03109 | $0.03266 | $0.02684 | $1,119.10万 | $2,230.86万 | 12.44% |
| 618 |
CATICatizen
|
$0.04311 | $0.04463 | $0.04183 | $10.71万 | $2,814.91万 | 1.25% |
| 679 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00885 | $4.10万 | $715.58万 | -0.11% |
| 20 |
HAEDALHaedal Protocol
|
$0.02759 | $0.03388 | $0.02621 | $2,167.48万 | $416.28万 | -9.98% |
| 258 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.0084 | $67.25万 | $396.27万 | -0.47% |
| 536 |
GMTGMT
|
$0.00692 | $0.00709 | $0.00683 | $16.44万 | $2,153.70万 | 0.15% |
| 390 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.85 | $63.00 | $61.72 | $35.06万 | $209.15万 | -1.78% |
| 631 |
DJTBDJTB
|
$6.08 | $6.46 | $5.96 | $9.64万 | — | -4.85% |
| 227 |
MRNABModerna (bStocks Tokenized Sto
|
$216.83 | $218.35 | $193.13 | $79.83万 | $245.16万 | 12.15% |
| 521 |
LISTALista DAO
|
$0.0765 | $0.08 | $0.0758 | $17.69万 | $3,411.53万 | -4.02% |
| 157 |
PENDLEPendle
|
$1.964 | $2.02 | $1.94 | $141.75万 | $3.45亿 | -1.26% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 625 |
PENGBPENGB
|
$58.6 | $61.15 | $58.24 | $10.33万 | — | 0.48% |
相关站点
共 40 个
Bubblemaps - 比特币行情
First Digital - 以太坊ETH价格
Optimism - 币种排行
PAX Gold - 比特币
Internet - BTC行情
Pump.fun - 以太坊ETH价格
Blur - 加密货币行情
Vana - 以太坊ETH价格
Worldcoin - BTC行情
Bittensor - 比特币行情
USD1 - 数字货币市值
NEAR Protocol - 币种排行
Bubblemaps - BTC行情
Pump.fun - 比特币
Blur - 加密货币行情
Artificial Inu - BTC行情
Avalanche - 比特币行情
Initia - 比特币行情
Optimism - 加密货币行情
莱特币 - 比特币行情
NFP - 加密货币行情
Ripple USD - BTC行情
Blur - 比特币行情
Plume - 比特币行情
United Stables - 比特币行情
RWUSD - 币种排行
Renzo - BTC行情
United Stables - BTC行情
Hedera - 比特币
Haedal - 以太坊ETH价格
Gram - BTC行情
Filecoin - 比特币行情
USD.AI - 加密货币行情
Blur - 比特币行情
Caldera - 以太坊ETH价格
PAX Gold - 比特币
币安币 - BTC行情
EUR - 比特币
大零币 - 以太坊ETH价格
以太坊 - 数字货币市值