UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-10-29 10:15:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 580 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0296 | $14.78万 | $2,272.02万 | -2.63% |
| 239 |
GALAGALA
|
$0.001731 | $0.001828 | $0.001727 | $77.24万 | $9,155.49万 | -2.31% |
| 409 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.01934 | $34.15万 | $1,920.12万 | 1.85% |
| 669 |
SLPSmooth Love Potion
|
$0.000521 | $0.00054 | $0.000518 | $6.23万 | $1,920.68万 | -2.98% |
| 48 |
BMTBubblemaps
|
$0.02748 | $0.03266 | $0.02684 | $1,175.87万 | $2,141.98万 | -1.40% |
| 668 |
CATICatizen
|
$0.04227 | $0.04463 | $0.0422 | $6.30万 | $2,909.99万 | -4.11% |
| 675 |
COOKIECookie DAO
|
$0.00859 | $0.00915 | $0.00859 | $5.53万 | $725.40万 | -6.12% |
| 37 |
HAEDALHaedal Protocol
|
$0.02738 | $0.03388 | $0.02643 | $1,532.87万 | $544.02万 | -0.69% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.67万 | $404.52万 | -6.66% |
| 255 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00682 | $70.55万 | $2,247.48万 | -1.44% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $48.68万 | $238.47万 | -0.29% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.76万 | — | -6.75% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$213 | $218.35 | $202.92 | $70.41万 | $222.59万 | 3.82% |
| 561 |
LISTALista DAO
|
$0.0783 | $0.0799 | $0.0758 | $16.65万 | $3,413.59万 | -1.51% |
| 128 |
PENDLEPendle
|
$1.91 | $2.04 | $1.91 | $202.06万 | $3.46亿 | -4.55% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 599 |
PENGBPENGB
|
$57.95 | $61.47 | $57.95 | $13.65万 | — | -2.79% |
相关站点
共 40 个
Celestia - 比特币行情
Avalanche - 以太坊ETH价格
USD1 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Tokamak - 币种排行
NFP - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Arbitrum - 加密货币行情
United Stables - BTC行情
大零币 - 比特币行情
Hyperliquid - 币种排行
Aptos - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ondo - 币种排行
Blur - 币种排行
USD.AI - 加密货币行情
StraitsX XUSD - 比特币
LayerZero - 加密货币行情
Pump.fun - 加密货币行情
QQQB - 币种排行
Blur - 数字货币市值
Avalanche - BTC行情
Ripple USD - 币种排行
大零币 - 以太坊ETH价格
LayerZero - BTC行情
Plume - 币种排行
莱特币 - 以太坊ETH价格
Ondo - 比特币行情
First Digital - 币种排行
Blur - 币种排行
Haedal - 比特币行情
莱特币 - 加密货币行情
艾达币 - BTC行情
比特币 - 比特币行情
USDC - 比特币行情
狗币 - 加密货币行情
Filecoin - 比特币行情
Gram - 加密货币行情
Avalanche - 币种排行
瑞波币 - 比特币