UVXYB
UVXYB · 美元计价
$17.69
-1.61%
≈ ￥116.754
(-$0.29)
更新于 2026-10-29 13:00:02
24H 最高$18.02
24H 最低$17.05
今日开盘$17.98
24H 成交量$6.98万
流通市值—
24H 涨跌额(-$0.29)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 607 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.78万 | $2,272.02万 | -1.97% |
| 246 |
GALAGALA
|
$0.00175 | $0.001828 | $0.001722 | $75.82万 | $9,155.49万 | -1.63% |
| 397 |
CGPTChainGPT
|
$0.02008 | $0.02065 | $0.01936 | $36.46万 | $1,920.12万 | 3.56% |
| 667 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000515 | $6.78万 | $1,920.68万 | -2.62% |
| 47 |
BMTBubblemaps
|
$0.02763 | $0.03266 | $0.02684 | $1,202.27万 | $2,141.98万 | -0.07% |
| 670 |
CATICatizen
|
$0.04223 | $0.04444 | $0.04202 | $6.32万 | $2,909.99万 | -3.83% |
| 671 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00853 | $6.22万 | $725.40万 | -3.86% |
| 42 |
HAEDALHaedal Protocol
|
$0.02551 | $0.03388 | $0.02524 | $1,278.55万 | $544.02万 | -8.47% |
| 295 |
MITOMitosis
|
$0.00779 | $0.00865 | $0.00775 | $62.32万 | $404.52万 | -8.89% |
| 256 |
GMTGMT
|
$0.0069 | $0.0073 | $0.00681 | $73.65万 | $2,247.48万 | 0.00% |
| 351 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.93万 | $238.47万 | -0.19% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.94万 | — | -6.29% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$216.36 | $218.35 | $202.92 | $67.57万 | $222.59万 | 5.51% |
| 560 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.47万 | $3,413.59万 | -0.63% |
| 125 |
PENDLEPendle
|
$1.909 | $2.04 | $1.89 | $229.97万 | $3.46亿 | -4.65% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 600 |
PENGBPENGB
|
$58.77 | $61.47 | $57.73 | $13.69万 | — | -2.20% |
相关站点
共 40 个
Blur - BTC行情
Haedal - 加密货币行情
币安币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Zama - 加密货币行情
Filecoin - 数字货币市值
Aptos - 币种排行
Pepe - 比特币
LayerZero - 加密货币行情
EUR - 数字货币市值
大零币 - 比特币行情
USD.AI - BTC行情
币安币 - 币种排行
BFUSD - 币种排行
MyShell - 以太坊ETH价格
Plasma - BTC行情
Plasma - 比特币
瑞波币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Raydium - 数字货币市值
Tutorial - 数字货币市值
First Digital - 以太坊ETH价格
Shiba Inu - 比特币
Avalanche - 数字货币市值
币安币 - BTC行情
波场 - 比特币行情
USD1 - 数字货币市值
达世币 - 币种排行
大零币 - BTC行情
Solana - BTC行情
Initia - 比特币
大零币 - 数字货币市值
Zama - 加密货币行情
恒星币 - 数字货币市值
Starknet - 比特币行情
Tether Gold - 比特币
Official Trump - 数字货币市值
Tokamak - 以太坊ETH价格
Starknet - 币种排行
Injective - 币种排行