Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$203.48万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 578 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.73万 | $2,234.86万 | 1.33% |
| 225 |
GALAGALA
|
$0.001805 | $0.001828 | $0.001736 | $80.80万 | $8,946.73万 | 3.26% |
| 375 |
CGPTChainGPT
|
$0.02026 | $0.02056 | $0.01901 | $38.68万 | $1,877.73万 | 6.18% |
| 665 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | -0.19% |
| 43 |
BMTBubblemaps
|
$0.02812 | $0.03266 | $0.02684 | $1,241.69万 | $2,287.25万 | 1.77% |
| 655 |
CATICatizen
|
$0.04387 | $0.04463 | $0.04256 | $7.00万 | $2,873.94万 | 1.79% |
| 671 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $5.57万 | $719.66万 | -0.22% |
| 27 |
HAEDALHaedal Protocol
|
$0.02788 | $0.03388 | $0.02643 | $1,791.86万 | $519.83万 | -3.73% |
| 305 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.63万 | $405.95万 | -1.17% |
| 539 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.54万 | $2,138.66万 | 2.04% |
| 343 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.38 | $62.78 | $61.55 | $45.37万 | $220.05万 | -0.42% |
| 632 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $10.15万 | — | -6.71% |
| 247 |
MRNABModerna (bStocks Tokenized Sto
|
$213.16 | $218.35 | $202.92 | $72.66万 | $215.48万 | 3.38% |
| 573 |
LISTALista DAO
|
$0.0788 | $0.08 | $0.0758 | $15.17万 | $3,299.93万 | -0.88% |
| 149 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $153.79万 | $3.41亿 | 0.20% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 608 |
PENGBPENGB
|
$58.92 | $61.47 | $58.25 | $12.14万 | — | -0.29% |
相关站点
共 40 个
Midnight - 数字货币市值
Plasma - 数字货币市值
USD.AI - 数字货币市值
RWUSD - 比特币行情
MyShell - 币种排行
QQQB - 比特币行情
Filecoin - 比特币
USD1 - 比特币行情
USD1 - 比特币行情
Aptos - 比特币
Bittensor - 比特币行情
Chainlink - 数字货币市值
NEAR Protocol - 加密货币行情
恒星币 - BTC行情
Aster - 比特币
Aptos - 比特币行情
Zama - 比特币行情
Lorenzo - 数字货币市值
Artificial - 币种排行
NFP - 币种排行
Haedal - 比特币行情
Hyperliquid - 数字货币市值
牛来 - 以太坊ETH价格
RWUSD - 数字货币市值
Tutorial - BTC行情
比特现金 - 比特币行情
Hedera - 比特币
Tokamak - 币种排行
First Digital - 比特币行情
Aptos - 比特币
Starknet - 比特币行情
NEAR Protocol - 加密货币行情
MyShell - BTC行情
Celo - 比特币
Optimism - 以太坊ETH价格
Gitcoin - 币种排行
Nillion - 币种排行
LayerZero - 数字货币市值
Bittensor - BTC行情
Gram - BTC行情