VELODROME
VELODROME · 美元计价
$0.02945
-3.54%
≈ ￥0.19437
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.03193
24H 最低$0.0275
今日开盘$0.03053
24H 成交量$140.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 607 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.86万 | $2,272.02万 | -1.97% |
| 246 |
GALAGALA
|
$0.001751 | $0.001828 | $0.001722 | $75.79万 | $9,155.49万 | -1.52% |
| 397 |
CGPTChainGPT
|
$0.02007 | $0.02065 | $0.01936 | $36.34万 | $1,920.12万 | 3.51% |
| 667 |
SLPSmooth Love Potion
|
$0.000519 | $0.000537 | $0.000515 | $6.75万 | $1,920.68万 | -2.99% |
| 47 |
BMTBubblemaps
|
$0.02763 | $0.03266 | $0.02684 | $1,202.19万 | $2,141.98万 | 0.11% |
| 670 |
CATICatizen
|
$0.04219 | $0.04444 | $0.04202 | $6.32万 | $2,909.99万 | -3.94% |
| 671 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00853 | $6.22万 | $725.40万 | -3.86% |
| 42 |
HAEDALHaedal Protocol
|
$0.02559 | $0.03388 | $0.02524 | $1,280.48万 | $544.02万 | -9.03% |
| 295 |
MITOMitosis
|
$0.00783 | $0.00865 | $0.00775 | $62.04万 | $404.52万 | -8.31% |
| 256 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00681 | $73.69万 | $2,247.48万 | 0.00% |
| 348 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.75 | $61.55 | $46.12万 | $238.47万 | -0.34% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.94万 | — | -6.29% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.27 | $218.35 | $202.92 | $67.54万 | $222.59万 | 4.98% |
| 560 |
LISTALista DAO
|
$0.0789 | $0.0798 | $0.0758 | $17.47万 | $3,413.59万 | -0.38% |
| 125 |
PENDLEPendle
|
$1.914 | $2.04 | $1.89 | $228.79万 | $3.46亿 | -4.44% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 600 |
PENGBPENGB
|
$58.63 | $61.47 | $57.73 | $13.68万 | — | -2.43% |
相关站点
共 40 个
Midnight - 数字货币市值
以太坊 - 数字货币市值
瑞波币 - 比特币行情
EUR - 比特币
Sei - 币种排行
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 比特币
BFUSD - 加密货币行情
Bittensor - 数字货币市值
PAX Gold - 币种排行
Optimism - 以太坊ETH价格
MarsCoin - 加密货币行情
Aster - 币种排行
Caldera - BTC行情
United Stables - 加密货币行情
Haedal - 以太坊ETH价格
Celestia - 数字货币市值
Shiba Inu - 加密货币行情
大零币 - BTC行情
Injective - 数字货币市值
以太坊 - 数字货币市值
艾达币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Internet - 数字货币市值
大零币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Internet - 数字货币市值
Injective - BTC行情
Sui - 加密货币行情
Filecoin - BTC行情
达世币 - 以太坊ETH价格
Raydium - 数字货币市值
Optimism - 比特币行情
Hedera - 加密货币行情
比特币 - 加密货币行情
Polkadot - 比特币
LayerZero - 数字货币市值
Gram - 加密货币行情
大零币 - 币种排行