Virtuals Protocol
VIRTUAL · 美元计价
$0.6296
-0.13%
≈ ￥4.1554
(-$0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.6408
24H 最低$0.614
今日开盘$0.6304
24H 成交量$210.01万
流通市值$4.09亿
24H 涨跌额(-$0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 570 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $15.32万 | $2,234.86万 | 0.66% |
| 232 |
GALAGALA
|
$0.001806 | $0.001828 | $0.001736 | $77.91万 | $8,946.73万 | 2.50% |
| 378 |
CGPTChainGPT
|
$0.02029 | $0.02056 | $0.01914 | $38.55万 | $1,877.73万 | 5.90% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.19万 | $1,898.43万 | -0.38% |
| 43 |
BMTBubblemaps
|
$0.02835 | $0.03266 | $0.02684 | $1,245.85万 | $2,287.25万 | 1.11% |
| 656 |
CATICatizen
|
$0.04372 | $0.04463 | $0.04256 | $7.01万 | $2,873.94万 | 0.81% |
| 672 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $5.48万 | $719.66万 | -0.77% |
| 29 |
HAEDALHaedal Protocol
|
$0.02829 | $0.03388 | $0.02643 | $1,751.72万 | $519.83万 | -5.35% |
| 304 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $54.50万 | $405.95万 | -1.64% |
| 538 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 1.59% |
| 338 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $62.78 | $61.55 | $47.34万 | $220.05万 | -0.78% |
| 632 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.88万 | — | -6.73% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$213.17 | $218.35 | $202.92 | $72.28万 | $215.48万 | 3.11% |
| 575 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0758 | $15.07万 | $3,299.93万 | -0.63% |
| 151 |
PENDLEPendle
|
$2.001 | $2.04 | $1.94 | $155.13万 | $3.41亿 | -0.25% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 603 |
PENGBPENGB
|
$58.89 | $61.47 | $57.95 | $12.66万 | — | -0.46% |
相关站点
共 40 个
Plume - 币种排行
狗币 - 币种排行
Ripple USD - BTC行情
莱特币 - 数字货币市值
Worldcoin - 数字货币市值
Internet - 比特币
比特现金 - 以太坊ETH价格
Katana - 加密货币行情
Gram - 比特币
USD1 - 数字货币市值
Artificial - 比特币行情
Worldcoin - 币种排行
Katana - 以太坊ETH价格
Midnight - 币种排行
PAX Gold - 币种排行
MarsCoin - 币种排行
USDC - BTC行情
MegaETH - 币种排行
Bittensor - 比特币行情
Solana - 以太坊ETH价格
Initia - 比特币
恒星币 - 比特币行情
Gram - 以太坊ETH价格
Bittensor - 比特币
Initia - 数字货币市值
Midnight - 比特币行情
Shiba Inu - 比特币行情
Celestia - 数字货币市值
莱特币 - BTC行情
Nillion - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
MegaETH - 比特币
Chainlink - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
以太坊 - 加密货币行情
Initia - 数字货币市值
艾达币 - 比特币行情
NFP - 比特币行情
MyShell - 比特币
Uniswap - 币种排行