VOXEL
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-10-29 04:35:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 576 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $14.77万 | $2,234.86万 | 0.66% |
| 225 |
GALAGALA
|
$0.001796 | $0.001828 | $0.001736 | $80.26万 | $8,946.73万 | 2.92% |
| 375 |
CGPTChainGPT
|
$0.02009 | $0.02056 | $0.01901 | $38.91万 | $1,877.73万 | 5.18% |
| 660 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | -0.19% |
| 44 |
BMTBubblemaps
|
$0.02803 | $0.03266 | $0.02684 | $1,222.39万 | $2,287.25万 | 2.00% |
| 654 |
CATICatizen
|
$0.04365 | $0.04463 | $0.04256 | $6.99万 | $2,873.94万 | 1.39% |
| 671 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | -0.22% |
| 27 |
HAEDALHaedal Protocol
|
$0.02744 | $0.03388 | $0.02643 | $1,798.55万 | $519.83万 | -5.38% |
| 295 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $56.78万 | $405.95万 | -1.29% |
| 537 |
GMTGMT
|
$0.00696 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.31% |
| 346 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.26 | $62.78 | $61.55 | $43.98万 | $220.05万 | -0.62% |
| 633 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.94万 | — | -6.56% |
| 247 |
MRNABModerna (bStocks Tokenized Sto
|
$211.58 | $218.35 | $202.92 | $72.33万 | $215.48万 | 2.29% |
| 572 |
LISTALista DAO
|
$0.0786 | $0.08 | $0.0758 | $15.20万 | $3,299.93万 | -1.13% |
| 150 |
PENDLEPendle
|
$1.983 | $2.04 | $1.94 | $153.37万 | $3.41亿 | -0.40% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 608 |
PENGBPENGB
|
$59.32 | $61.47 | $58.25 | $12.02万 | — | 0.49% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Nillion - 比特币行情
Huma Finance - 比特币
以太坊 - BTC行情
Initia - 以太坊ETH价格
Avalanche - BTC行情
Artificial - 币种排行
RWUSD - 比特币
Haedal - 数字货币市值
恒星币 - 以太坊ETH价格
Renzo - 比特币
PAX Gold - BTC行情
Pudgy Penguins - 币种排行
MarsCoin - 数字货币市值
Ondo - 加密货币行情
波场 - 数字货币市值
Solana - 数字货币市值
Solana - 比特币
StraitsX XUSD - 比特币行情
USDC - 以太坊ETH价格
Solana - 比特币
Shiba Inu - 比特币行情
恒星币 - 比特币
Tether Gold - 以太坊ETH价格
Tokamak - 加密货币行情
Ondo - BTC行情
Nillion - 加密货币行情
USD1 - 数字货币市值
QQQB - BTC行情
莱特币 - 以太坊ETH价格
Starknet - BTC行情
Solana - 比特币行情
Plasma - 比特币
瑞波币 - BTC行情
USDC - 以太坊ETH价格
Bubblemaps - BTC行情
Filecoin - 比特币行情
Pudgy Penguins - 比特币行情
Plume - 数字货币市值
Nillion - 加密货币行情