万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-10-29 05:55:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,073.58万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 570 |
TNSRTensor
|
$0.0307 | $0.0309 | $0.0299 | $15.31万 | $2,234.86万 | 1.66% |
| 231 |
GALAGALA
|
$0.00182 | $0.001828 | $0.001736 | $79.80万 | $8,946.73万 | 3.41% |
| 421 |
CGPTChainGPT
|
$0.02033 | $0.02056 | $0.01921 | $31.48万 | $1,877.73万 | 5.67% |
| 667 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $6.18万 | $1,898.43万 | 0.00% |
| 43 |
BMTBubblemaps
|
$0.0284 | $0.03266 | $0.02684 | $1,239.30万 | $2,287.25万 | -0.35% |
| 655 |
CATICatizen
|
$0.04402 | $0.04463 | $0.04256 | $7.01万 | $2,873.94万 | 1.66% |
| 674 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00885 | $5.38万 | $719.66万 | -0.22% |
| 30 |
HAEDALHaedal Protocol
|
$0.0282 | $0.03388 | $0.02643 | $1,744.03万 | $519.83万 | -4.99% |
| 307 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $54.37万 | $405.95万 | -0.70% |
| 538 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 2.17% |
| 339 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.23 | $62.78 | $61.55 | $47.24万 | $220.05万 | -0.72% |
| 631 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $10.00万 | — | -6.26% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$212.31 | $218.35 | $202.92 | $71.80万 | $215.48万 | 2.76% |
| 575 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.14万 | $3,299.93万 | -0.25% |
| 155 |
PENDLEPendle
|
$2.018 | $2.04 | $1.94 | $151.14万 | $3.41亿 | 1.05% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 598 |
PENGBPENGB
|
$58.84 | $61.47 | $57.95 | $13.03万 | — | -0.41% |
相关站点
共 40 个
比特现金 - 比特币行情
Polkadot - 加密货币行情
PAX Gold - 比特币
Filecoin - 比特币
LayerZero - 币种排行
Nillion - 币种排行
LayerZero - 数字货币市值
Bubblemaps - 币种排行
Huma Finance - 以太坊ETH价格
Zama - 加密货币行情
币安币 - 比特币行情
Celestia - BTC行情
Huma Finance - 以太坊ETH价格
EUR - 以太坊ETH价格
Gitcoin - 比特币行情
Blur - 加密货币行情
Avalanche - BTC行情
Polkadot - 比特币
Chainlink - 币种排行
Ondo - BTC行情
Caldera - 币种排行
Ondo - 比特币
RWUSD - 比特币
以太坊 - 加密货币行情
MegaETH - 比特币
StraitsX XUSD - 数字货币市值
PAX Gold - 比特币
以太坊 - BTC行情
Injective - 数字货币市值
Solana - 币种排行
Quant - 比特币行情
Pudgy Penguins - BTC行情
Official Trump - 比特币
Polkadot - BTC行情
Lorenzo - 比特币行情
Chainlink - 加密货币行情
Tutorial - 币种排行
比特币 - BTC行情
Bubblemaps - 比特币
Bubblemaps - 比特币