WBTC
WBTC · 美元计价
$80363.22
-0.26%
≈ ￥530397.25
(-$209.02)
更新于 2026-10-29 01:20:02
24H 最高$8.16万
24H 最低$8.02万
今日开盘$80572.24
24H 成交量$125.02万
流通市值—
24H 涨跌额(-$209.02)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 569 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.67万 | $2,234.86万 | 0.00% |
| 243 |
GALAGALA
|
$0.001742 | $0.001784 | $0.001728 | $72.12万 | $8,946.73万 | 0.58% |
| 366 |
CGPTChainGPT
|
$0.01997 | $0.02044 | $0.01868 | $38.79万 | $1,877.73万 | 4.94% |
| 651 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.33万 | $1,898.43万 | -1.13% |
| 38 |
BMTBubblemaps
|
$0.0295 | $0.03266 | $0.02684 | $1,170.96万 | $2,287.25万 | 8.98% |
| 644 |
CATICatizen
|
$0.04274 | $0.04463 | $0.04259 | $7.29万 | $2,873.94万 | -0.05% |
| 677 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $3.89万 | $719.66万 | -0.78% |
| 25 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03388 | $0.02643 | $1,923.01万 | $519.83万 | -5.30% |
| 267 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00841 | $61.03万 | $405.95万 | -0.24% |
| 539 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.16万 | $2,138.66万 | 0.29% |
| 401 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $62.94 | $61.72 | $33.24万 | $220.05万 | -1.28% |
| 633 |
DJTBDJTB
|
$5.95 | $6.46 | $5.94 | $8.97万 | — | -7.03% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$214.8 | $218.35 | $198.28 | $69.88万 | $215.48万 | 7.83% |
| 533 |
LISTALista DAO
|
$0.0774 | $0.08 | $0.0758 | $16.39万 | $3,299.93万 | -1.02% |
| 156 |
PENDLEPendle
|
$1.948 | $2.02 | $1.94 | $140.96万 | $3.41亿 | -1.62% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 620 |
PENGBPENGB
|
$59.11 | $61.15 | $58.25 | $10.26万 | — | 0.17% |
相关站点
共 40 个
Plume - 比特币
瑞波币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Sui - 币种排行
以太坊 - 比特币行情
Artificial Inu - 币种排行
Pudgy Penguins - BTC行情
Avalanche - BTC行情
Gitcoin - 比特币行情
MegaETH - 数字货币市值
QQQB - BTC行情
Filecoin - 币种排行
Katana - 加密货币行情
Sui - 数字货币市值
Gram - 以太坊ETH价格
艾达币 - 币种排行
Celo - 比特币
Nillion - 币种排行
Midnight - 数字货币市值
United Stables - 币种排行
Hyperliquid - 加密货币行情
Artificial - 加密货币行情
Bubblemaps - 以太坊ETH价格
Nillion - 比特币行情
Hedera - 比特币
Ondo - 以太坊ETH价格
比特币 - 比特币行情
Aave - 币种排行
Avalanche - BTC行情
Solv Protocol - 加密货币行情
Artificial - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ethena - 加密货币行情
艾达币 - 加密货币行情
大零币 - 币种排行
MegaETH - 加密货币行情
EUR - 以太坊ETH价格
大零币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aave - 币种排行