Yield Basis
YB · 美元计价
$0.0648
-0.15%
≈ ￥0.42768
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.0673
24H 最低$0.0631
今日开盘$0.0649
24H 成交量$57.26万
流通市值$1,861.89万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 578 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0296 | $15.14万 | $2,272.02万 | -2.30% |
| 235 |
GALAGALA
|
$0.001737 | $0.001828 | $0.001727 | $79.36万 | $9,155.49万 | -1.70% |
| 412 |
CGPTChainGPT
|
$0.01982 | $0.02065 | $0.01934 | $34.10万 | $1,920.12万 | 2.11% |
| 670 |
SLPSmooth Love Potion
|
$0.00052 | $0.00054 | $0.000518 | $6.30万 | $1,920.68万 | -2.99% |
| 48 |
BMTBubblemaps
|
$0.0276 | $0.03266 | $0.02684 | $1,175.02万 | $2,141.98万 | -0.36% |
| 666 |
CATICatizen
|
$0.04239 | $0.04463 | $0.0422 | $6.51万 | $2,909.99万 | -4.23% |
| 675 |
COOKIECookie DAO
|
$0.0086 | $0.00915 | $0.00858 | $5.74万 | $725.40万 | -5.60% |
| 37 |
HAEDALHaedal Protocol
|
$0.02765 | $0.03388 | $0.02643 | $1,515.16万 | $544.02万 | -9.76% |
| 302 |
MITOMitosis
|
$0.00804 | $0.00865 | $0.00782 | $56.79万 | $404.52万 | -5.74% |
| 256 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $70.86万 | $2,247.48万 | -1.01% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $49.20万 | $238.47万 | -0.32% |
| 637 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.80万 | — | -6.76% |
| 264 |
MRNABModerna (bStocks Tokenized Sto
|
$213.49 | $218.35 | $202.92 | $68.63万 | $222.59万 | 4.22% |
| 559 |
LISTALista DAO
|
$0.078 | $0.0799 | $0.0758 | $16.82万 | $3,413.59万 | -1.64% |
| 128 |
PENDLEPendle
|
$1.909 | $2.04 | $1.91 | $201.95万 | $3.46亿 | -4.26% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 598 |
PENGBPENGB
|
$58.04 | $61.47 | $57.86 | $13.69万 | — | -2.94% |
相关站点
共 40 个
Sei - 数字货币市值
LITEB - 加密货币行情
Uniswap - 以太坊ETH价格
Celestia - BTC行情
RWUSD - BTC行情
牛来 - 比特币
Plume - 加密货币行情
Artificial Inu - 币种排行
Lorenzo - 加密货币行情
Sei - 数字货币市值
Hedera - BTC行情
Bittensor - 加密货币行情
Pepe - 加密货币行情
牛来 - 币种排行
Pump.fun - 加密货币行情
NEAR Protocol - 数字货币市值
Arbitrum - 比特币
USDC - BTC行情
莱特币 - 比特币行情
Artificial - BTC行情
StraitsX XUSD - 比特币行情
波场 - 币种排行
Ondo - 比特币
Arbitrum - 比特币行情
Chainlink - 以太坊ETH价格
Solana - 币种排行
Ethena - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Internet - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Tokamak - 加密货币行情
Blur - 币种排行
Blur - 比特币
USD1 - 比特币行情
RWUSD - 币种排行
MyShell - 以太坊ETH价格
Zama - 比特币
Chainlink - BTC行情
Filecoin - 数字货币市值
Celo - 数字货币市值