ZEROBASE
ZBT · 美元计价
$0.0716
0.42%
≈ ￥0.47256
($0.00)
更新于 2026-10-29 07:45:02
24H 最高$0.072
24H 最低$0.0706
今日开盘$0.0713
24H 成交量$53.31万
流通市值$2,327.09万
24H 涨跌额($0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 590 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.64万 | $2,234.86万 | 0.66% |
| 241 |
GALAGALA
|
$0.001791 | $0.001828 | $0.001736 | $75.74万 | $8,946.73万 | 1.76% |
| 428 |
CGPTChainGPT
|
$0.02048 | $0.02061 | $0.0193 | $30.41万 | $1,877.73万 | 5.08% |
| 667 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.15万 | $1,898.43万 | -0.75% |
| 41 |
BMTBubblemaps
|
$0.02852 | $0.03266 | $0.02684 | $1,232.28万 | $2,287.25万 | 1.03% |
| 662 |
CATICatizen
|
$0.04343 | $0.04463 | $0.04256 | $6.43万 | $2,873.94万 | -1.16% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.62万 | $719.66万 | -1.10% |
| 31 |
HAEDALHaedal Protocol
|
$0.02773 | $0.03388 | $0.02643 | $1,673.92万 | $519.83万 | -6.95% |
| 309 |
MITOMitosis
|
$0.00841 | $0.00871 | $0.00838 | $54.12万 | $405.95万 | -1.87% |
| 535 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $17.78万 | $2,138.66万 | 0.72% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.35 | $62.78 | $61.55 | $47.58万 | $220.05万 | -0.53% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.59万 | — | -6.57% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$212.99 | $218.35 | $202.92 | $70.89万 | $215.48万 | 3.18% |
| 565 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.0758 | $15.91万 | $3,299.93万 | -0.63% |
| 156 |
PENDLEPendle
|
$1.989 | $2.04 | $1.94 | $151.16万 | $3.41亿 | -0.45% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 592 |
PENGBPENGB
|
$58.9 | $61.47 | $57.95 | $13.28万 | — | -0.69% |
相关站点
共 40 个
USD.AI - 数字货币市值
Ethena - 币种排行
狗币 - 以太坊ETH价格
达世币 - 比特币行情
Blur - 数字货币市值
Aptos - 比特币行情
Blur - 比特币
Gitcoin - 加密货币行情
Aster - 比特币行情
USDC - 比特币行情
Ripple USD - 以太坊ETH价格
Polkadot - 币种排行
Blur - 数字货币市值
Pepe - 币种排行
大零币 - 币种排行
Celestia - BTC行情
Quant - 加密货币行情
Worldcoin - 加密货币行情
Plasma - 以太坊ETH价格
以太坊 - 加密货币行情
Solana - 币种排行
艾达币 - 数字货币市值
Renzo - 比特币
Avalanche - 数字货币市值
Celestia - BTC行情
Celo - 以太坊ETH价格
Starknet - 以太坊ETH价格
Artificial Inu - 数字货币市值
Aster - 比特币
Plasma - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Starknet - 加密货币行情
Pepe - 数字货币市值
Polkadot - 以太坊ETH价格
Aster - 比特币行情
达世币 - 加密货币行情
Polkadot - 加密货币行情
Celo - BTC行情
NFP - 币种排行
LayerZero - BTC行情