Horizen

ZEN · 美元计价

$5.703

-3.75% ≈ ￥37.6398 (-$0.22)

更新于 2026-10-29 15:15:02

24H 最高$6.00

24H 最低$5.67

今日开盘$5.925

24H 成交量$170.20万

流通市值$1.10亿

24H 涨跌额(-$0.22)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
605	TNSRTensor	$0.0296	$0.0309	$0.0295	$13.20万	$2,272.02万	-2.63%
245	GALAGALA	$0.001724	$0.001828	$0.001721	$76.57万	$9,155.49万	-1.99%
378	CGPTChainGPT	$0.0198	$0.02065	$0.01951	$39.26万	$1,920.12万	1.43%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000515	$6.78万	$1,920.68万	-3.01%
44	BMTBubblemaps	$0.02668	$0.03266	$0.02644	$1,226.50万	$2,141.98万	-2.31%
675	CATICatizen	$0.04165	$0.04444	$0.04163	$6.03万	$2,909.99万	-4.17%
669	COOKIECookie DAO	$0.00862	$0.00915	$0.00853	$6.51万	$725.40万	-4.33%
46	HAEDALHaedal Protocol	$0.02713	$0.03388	$0.02524	$1,175.70万	$544.02万	-4.87%
276	MITOMitosis	$0.0078	$0.00865	$0.00774	$68.09万	$404.52万	-8.13%
259	GMTGMT	$0.00682	$0.0073	$0.00681	$73.84万	$2,247.48万	-1.02%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$62.75	$61.55	$44.67万	$238.47万	-0.13%
638	DJTBDJTB	$5.93	$6.46	$5.92	$9.73万	—	-6.47%
280	MRNABModerna (bStocks Tokenized Sto	$216.61	$218.35	$202.92	$67.07万	$222.59万	4.24%
566	LISTALista DAO	$0.0778	$0.0798	$0.0758	$16.90万	$3,413.59万	-1.27%
125	PENDLEPendle	$1.902	$2.04	$1.89	$230.20万	$3.46亿	-4.13%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
627	PENGBPENGB	$58.35	$61.47	$57.73	$11.17万	—	-4.17%