ZKsync

ZK · 美元计价

$0.0117

-2.82% ≈ ￥0.07722 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.01204

24H 成交量$154.33万

流通市值$1.33亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
608	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.17万	$2,272.02万	-3.58%
248	GALAGALA	$0.00174	$0.001828	$0.001718	$74.77万	$9,155.49万	-2.30%
390	CGPTChainGPT	$0.01982	$0.02065	$0.0196	$38.24万	$1,920.12万	0.25%
666	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000512	$7.07万	$1,920.68万	-3.74%
43	BMTBubblemaps	$0.02643	$0.03266	$0.02604	$1,197.00万	$2,141.98万	-7.07%
671	CATICatizen	$0.04202	$0.04444	$0.04146	$6.83万	$2,909.99万	-3.84%
665	COOKIECookie DAO	$0.00864	$0.00915	$0.00853	$7.23万	$725.40万	-4.85%
53	HAEDALHaedal Protocol	$0.02553	$0.03388	$0.0245	$946.28万	$544.02万	-20.71%
262	MITOMitosis	$0.00796	$0.00864	$0.00774	$71.80万	$404.52万	-6.57%
239	GMTGMT	$0.0069	$0.0073	$0.0068	$77.17万	$2,247.48万	-1.71%
366	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.75	$61.55	$41.53万	$238.47万	-0.05%
672	DJTBDJTB	$5.94	$6.46	$5.92	$6.74万	—	-7.48%
274	MRNABModerna (bStocks Tokenized Sto	$216.21	$218.35	$202.92	$69.56万	$222.59万	5.64%
569	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.71万	$3,413.59万	-2.02%
125	PENDLEPendle	$1.924	$2.04	$1.89	$231.96万	$3.46亿	-4.09%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
623	PENGBPENGB	$58.49	$61.47	$57.73	$11.58万	—	-3.08%