币盈行情
行情总览
ZRO

LayerZero

ZRO · 美元计价
$1.702
1.92% ≈ ￥11.2332 ($0.03)
更新于 2026-10-28 22:05:02
24H 最高$1.77
24H 最低$1.66
今日开盘$1.67
24H 成交量$448.68万
流通市值$6.74亿
24H 涨跌额($0.03)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
← 返回行情列表

ZRO 走势

相关币种行情

查看全部行情 →
Aptos $0.6827 +0.53% MegaETH $0.04995 +7.21% Filecoin $0.8894 +0.40% Vana $0.853 +1.91% Internet ComputerICP $2.571 +0.16% Midnight $0.04034 +2.02% Nebius (bStocks Tokenized StocNBISB $174.23 +4.01% PlasmaXPL $0.07602 +4.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
295 FRONT FRONTFRONT $0.88 $0.888 $0.847 $54.83万 — 1.97%
204 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
319 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
564 TNSR TNSRTensor $0.0301 $0.0308 $0.0295 $14.43万 $2,207.29万 2.03%
235 GALA GALAGALA $0.00175 $0.001784 $0.001698 $77.23万 $8,781.62万 3.00%
360 CGPT CGPTChainGPT $0.02004 $0.02017 $0.01868 $39.38万 $1,791.25万 4.70%
654 SLP SLPSmooth Love Potion $0.000526 $0.00054 $0.000519 $6.70万 $1,906.30万 0.96%
47 BMT BMTBubblemaps $0.03053 $0.03107 $0.02684 $906.31万 $2,230.86万 11.26%
589 CATI CATICatizen $0.04295 $0.04463 $0.04183 $13.03万 $2,814.91万 0.70%
673 COOKIE COOKIECookie DAO $0.00893 $0.00915 $0.00882 $4.38万 $715.58万 1.25%
19 HAEDAL HAEDALHaedal Protocol $0.03079 $0.03395 $0.02547 $2,569.92万 $416.28万 16.10%
262 MITO MITOMitosis $0.00851 $0.00871 $0.0084 $66.96万 $396.27万 0.35%
538 GMT GMTGMT $0.0069 $0.00709 $0.00681 $16.69万 $2,153.70万 1.17%
412 NFLXB NFLXBNetflix (bStocks Tokenized Sto $61.89 $63.36 $61.76 $32.75万 $209.15万 -2.27%
628 DJTB DJTBDJTB $6 $6.46 $5.96 $10.17万 — -3.38%
216 MRNAB MRNABModerna (bStocks Tokenized Sto $216.25 $218.35 $185.15 $87.60万 $245.16万 16.48%
530 LISTA LISTALista DAO $0.0769 $0.08 $0.0765 $17.33万 $3,411.53万 -3.51%
156 PENDLE PENDLEPendle $1.964 $2.02 $1.95 $142.75万 $3.45亿 0.77%
364 UNFI UNFIUNFI $1.341 $1.43 $1.31 $38.91万 — -0.08%
629 PENGB PENGBPENGB $59.8 $61.15 $56.34 $10.09万 — 4.77%

相关站点

共 40 个
Hyperliquid - 比特币 USDC - 数字货币市值 Artificial Inu - 比特币 Hyperliquid - 比特币 Official Trump - 以太坊ETH价格 Zama - BTC行情 狗币 - 比特币 Plasma - 数字货币市值 Aster - 以太坊ETH价格 大零币 - 比特币行情 Ethena - 以太坊ETH价格 Caldera - 数字货币市值 Artificial Inu - BTC行情 MarsCoin - 比特币 Tokamak - 币种排行 Artificial - 比特币行情 Pudgy Penguins - 以太坊ETH价格 Aptos - BTC行情 Sui - 以太坊ETH价格 NEAR Protocol - 加密货币行情 Ripple USD - 比特币行情 Hyperliquid - BTC行情 Aptos - BTC行情 StraitsX XUSD - 比特币 Celo - 比特币行情 NEAR Protocol - BTC行情 Injective - 加密货币行情 Ethena - 数字货币市值 Zama - BTC行情 Pudgy Penguins - 加密货币行情 Gitcoin - 比特币 Huma Finance - 比特币 艾达币 - 以太坊ETH价格 Hyperliquid - 币种排行 Pump.fun - 加密货币行情 Aptos - 加密货币行情 波场 - 比特币 Optimism - BTC行情 币安币 - BTC行情 比特现金 - 数字货币市值