1INCH

1INCH · 美元计价

$0.0871

-2.35% ≈ ￥0.57486 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.0904

24H 最低$0.0863

今日开盘$0.0892

24H 成交量$21.18万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
609	TNSRTensor	$0.0298	$0.0309	$0.0294	$13.34万	$2,272.02万	-2.30%
240	GALAGALA	$0.001747	$0.001828	$0.001718	$77.75万	$9,155.49万	-1.41%
394	CGPTChainGPT	$0.02013	$0.02065	$0.0196	$37.53万	$1,920.12万	0.55%
670	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.82万	$1,920.68万	-2.07%
46	BMTBubblemaps	$0.02645	$0.03266	$0.02604	$1,172.07万	$2,141.98万	-8.86%
671	CATICatizen	$0.04231	$0.04444	$0.04146	$6.80万	$2,909.99万	-3.03%
651	COOKIECookie DAO	$0.00876	$0.00915	$0.00852	$8.85万	$725.40万	-3.20%
58	HAEDALHaedal Protocol	$0.02506	$0.03146	$0.0245	$779.15万	$544.02万	-18.64%
227	MITOMitosis	$0.00805	$0.00864	$0.00774	$81.32万	$404.52万	-5.63%
244	GMTGMT	$0.00692	$0.0073	$0.0068	$76.54万	$2,247.48万	-1.84%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.75	$61.55	$40.69万	$238.47万	0.48%
673	DJTBDJTB	$5.93	$6.45	$5.92	$6.66万	—	-7.92%
254	MRNABModerna (bStocks Tokenized Sto	$218.06	$220.58	$202.92	$73.46万	$222.59万	6.96%
542	LISTALista DAO	$0.0794	$0.0798	$0.0758	$19.54万	$3,413.59万	0.63%
119	PENDLEPendle	$1.936	$2.04	$1.89	$234.36万	$3.46亿	-3.20%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
615	PENGBPENGB	$58.75	$61.47	$57.73	$12.74万	—	-3.34%