TrueUSD

TUSD · 美元计价

$0.9996

0.01% ≈ ￥6.5974 ($0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.9998

24H 最低$0.9995

今日开盘$0.9995

24H 成交量$7.08万

流通市值$4.94亿

24H 涨跌额($0.00)

历史最高$1.62

最高日期2018-08-26

历史最低$0.88355

最低日期2020-03-12

TUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
275	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
429	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
379	TNSRTensor	$0.027	$0.0308	$0.0257	$59.33万	$2,274.23万	-11.18%
154	GALAGALA	$0.001616	$0.001823	$0.001541	$240.13万	$9,203.72万	-9.82%
354	CGPTChainGPT	$0.0191	$0.02063	$0.0189	$67.06万	$1,881.58万	-6.92%
631	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$16.10万	$1,926.14万	-8.90%
92	BMTBubblemaps	$0.02343	$0.02795	$0.02243	$633.90万	$2,012.90万	-15.60%
577	CATICatizen	$0.03949	$0.04455	$0.03808	$22.55万	$2,947.46万	-9.16%
603	COOKIECookie DAO	$0.00794	$0.0091	$0.00764	$19.45万	$725.93万	-10.99%
109	HAEDALHaedal Protocol	$0.02252	$0.0281	$0.02048	$464.02万	$487.39万	-17.60%
235	MITOMitosis	$0.00698	$0.0084	$0.0067	$122.76万	$387.03万	-16.81%
371	GMTGMT	$0.00641	$0.00725	$0.00617	$62.45万	$2,208.28万	-11.46%
460	NFLXBNetflix (bStocks Tokenized Sto	$62.39	$62.87	$61.50	$42.48万	$239.36万	-0.02%
676	DJTBDJTB	$5.66	$5.97	$5.65	$6.68万	—	-5.03%
294	MRNABModerna (bStocks Tokenized Sto	$219.16	$225.00	$212.71	$83.33万	$217.62万	1.51%
427	LISTALista DAO	$0.077	$0.0834	$0.0732	$48.69万	$3,455.87万	-2.90%
94	PENDLEPendle	$1.72	$2.03	$1.66	$609.81万	$3.49亿	-13.13%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
627	PENGBPENGB	$54.42	$60.03	$54.22	$16.41万	—	-7.89%